| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 17:34:41 | 6.280 | 0 |
| 28/08/2024 | 17:04:29 | 6.240 | 0 |
| 28/08/2024 | 16:35:01 | 6.250 | 0 |
| 28/08/2024 | 16:04:24 | 6.280 | 0 |
| 28/08/2024 | 15:34:46 | 6.360 | 0 |
| 28/08/2024 | 15:04:37 | 6.360 | 0 |
| 28/08/2024 | 14:35:00 | 6.390 | 0 |
| 28/08/2024 | 14:04:37 | 6.370 | 0 |
| 28/08/2024 | 13:35:04 | 6.360 | 0 |
| 28/08/2024 | 13:08:44 | 6.360 | 0 |
| 28/08/2024 | 12:35:02 | 6.360 | 0 |
| 28/08/2024 | 12:04:46 | 6.360 | 0 |
| 28/08/2024 | 11:35:02 | 6.350 | 0 |