| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:34:50 PM | 6.410 | 0 |
| 8/28/2024 | 9:04:54 PM | 6.400 | 0 |
| 8/28/2024 | 8:34:51 PM | 6.450 | 0 |
| 8/28/2024 | 8:04:44 PM | 6.460 | 0 |
| 8/28/2024 | 7:34:45 PM | 6.410 | 0 |
| 8/28/2024 | 7:04:41 PM | 6.370 | 0 |
| 8/28/2024 | 6:35:10 PM | 6.400 | 0 |
| 8/28/2024 | 6:04:38 PM | 6.370 | 0 |
| 8/28/2024 | 5:34:41 PM | 6.280 | 0 |
| 8/28/2024 | 5:04:29 PM | 6.240 | 0 |
| 8/28/2024 | 4:35:01 PM | 6.250 | 0 |
| 8/28/2024 | 4:04:24 PM | 6.280 | 0 |
| 8/28/2024 | 3:34:46 PM | 6.360 | 0 |