| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:49 PM | 4.320 | 0 |
| 2024-11-11 | 2:04:59 PM | 4.320 | 0 |
| 2024-11-11 | 1:35:12 PM | 4.320 | 0 |
| 2024-11-11 | 1:09:11 PM | 4.320 | 0 |
| 2024-11-11 | 12:35:28 PM | 4.320 | 0 |
| 2024-11-11 | 12:04:56 PM | 4.320 | 0 |
| 2024-11-11 | 11:35:00 AM | 4.320 | 0 |
| 2024-11-11 | 11:04:31 AM | 4.320 | 0 |
| 2024-11-11 | 10:35:00 AM | 4.290 | 0 |
| 2024-11-11 | 10:04:45 AM | 4.280 | 0 |
| 2024-11-11 | 9:35:28 AM | 4.270 | 0 |
| 2024-11-11 | 9:04:44 AM | 4.250 | 0 |
| 2024-11-11 | 8:34:44 AM | 4.270 | 0 |