| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:07 PM | 4.530 | 0 |
| 2024-11-13 | 9:04:35 PM | 4.510 | 0 |
| 2024-11-13 | 8:35:16 PM | 4.540 | 0 |
| 2024-11-13 | 8:04:51 PM | 4.530 | 0 |
| 2024-11-13 | 7:34:30 PM | 4.510 | 0 |
| 2024-11-13 | 7:04:54 PM | 4.500 | 0 |
| 2024-11-13 | 6:35:05 PM | 4.470 | 0 |
| 2024-11-13 | 6:04:42 PM | 4.460 | 0 |
| 2024-11-13 | 5:34:56 PM | 4.450 | 0 |
| 2024-11-13 | 5:04:30 PM | 4.450 | 0 |
| 2024-11-13 | 4:35:16 PM | 4.430 | 0 |
| 2024-11-13 | 4:04:57 PM | 4.350 | 0 |
| 2024-11-13 | 3:35:11 PM | 4.370 | 0 |