| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:14:42 PM | 95.360 | 0 |
| 2024-11-13 | 11:16:10 AM | 95.580 | 0 |
| 2024-11-13 | 9:34:32 AM | 95.550 | 0 |
| 2024-11-12 | 5:04:47 PM | 96.020 | 0 |
| 2024-11-12 | 4:10:28 PM | 96.080 | 0 |
| 2024-11-12 | 3:37:21 PM | 96.340 | 0 |
| 2024-11-12 | 1:12:48 PM | 95.980 | 0 |
| 2024-11-12 | 11:15:38 AM | 96.440 | 0 |
| 2024-11-12 | 9:26:28 AM | 95.470 | 0 |
| 2024-11-12 | 9:21:18 AM | 95.370 | 0 |
| 2024-11-12 | 9:14:50 AM | 95.230 | 0 |
| 2024-11-11 | 5:07:51 PM | 95.470 | 0 |
| 2024-11-11 | 3:45:54 PM | 95.570 | 0 |