| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:09:25 PM | 94.710 | 0 |
| 2024-09-06 | 3:48:46 PM | 95.250 | 0 |
| 2024-09-06 | 3:34:48 PM | 95.370 | 0 |
| 2024-09-06 | 2:47:33 PM | 95.220 | 0 |
| 2024-09-06 | 1:00:32 PM | 95.050 | 0 |
| 2024-09-06 | 11:08:35 AM | 95.030 | 0 |
| 2024-09-06 | 10:17:52 AM | 95.120 | 0 |
| 2024-09-06 | 9:54:46 AM | 95.040 | 0 |
| 2024-09-06 | 9:15:34 AM | 95.160 | 0 |
| 2024-09-05 | 5:01:12 PM | 95.410 | 0 |
| 2024-09-05 | 4:37:32 PM | 95.480 | 0 |
| 2024-09-05 | 3:47:20 PM | 95.340 | 0 |
| 2024-09-05 | 3:36:13 PM | 95.210 | 0 |