| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:55 AM | 3.6800 | 0 |
| 2024-11-06 | 9:36:59 PM | 3.6600 | 0 |
| 2024-11-06 | 7:36:46 PM | 3.6600 | 0 |
| 2024-11-06 | 5:36:21 PM | 3.6900 | 0 |
| 2024-11-06 | 3:35:06 PM | 3.8400 | 0 |
| 2024-11-06 | 1:35:03 PM | 3.7500 | 0 |
| 2024-11-06 | 11:35:02 AM | 3.7100 | 0 |
| 2024-11-06 | 9:36:20 AM | 3.8200 | 0 |
| 2024-11-06 | 8:01:33 AM | 3.8200 | 0 |
| 2024-11-05 | 9:36:21 PM | 3.6800 | 0 |
| 2024-11-05 | 7:37:14 PM | 3.6700 | 0 |
| 2024-11-05 | 5:37:38 PM | 3.6300 | 0 |
| 2024-11-05 | 3:36:35 PM | 3.7000 | 0 |