| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:36:45 PM | 3.7100 | 0 |
| 2024-08-27 | 3:35:01 PM | 3.5600 | 0 |
| 2024-08-27 | 1:35:06 PM | 3.5600 | 0 |
| 2024-08-27 | 11:35:14 AM | 3.5500 | 0 |
| 2024-08-27 | 9:35:20 AM | 3.5500 | 0 |
| 2024-08-27 | 8:02:28 AM | 3.5300 | 0 |
| 2024-08-26 | 9:35:59 PM | 3.5500 | 0 |
| 2024-08-26 | 7:37:13 PM | 3.5500 | 0 |
| 2024-08-26 | 5:36:51 PM | 3.5300 | 0 |
| 2024-08-26 | 3:37:34 PM | 3.5700 | 0 |