| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:01:33 AM | 2.6100 | 0 |
| 2024-09-09 | 9:45:49 PM | 2.6800 | 0 |
| 2024-09-09 | 7:45:42 PM | 2.6800 | 0 |
| 2024-09-09 | 5:45:21 PM | 2.6800 | 0 |
| 2024-09-09 | 3:46:46 PM | 2.7200 | 0 |
| 2024-09-09 | 1:47:05 PM | 2.7600 | 0 |
| 2024-09-09 | 11:46:00 AM | 2.7400 | 0 |
| 2024-09-09 | 9:47:08 AM | 2.6900 | 0 |
| 2024-09-09 | 9:00:24 AM | 2.5600 | 0 |