| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:45:28 PM | 3.0200 | 0 |
| 2024-09-13 | 1:45:01 PM | 2.9700 | 0 |
| 2024-09-13 | 11:45:31 AM | 3.0100 | 0 |
| 2024-09-13 | 9:45:46 AM | 3.0300 | 0 |
| 2024-09-13 | 9:01:40 AM | 2.9400 | 0 |
| 2024-09-12 | 9:45:06 PM | 2.9300 | 0 |
| 2024-09-12 | 7:46:35 PM | 2.9300 | 0 |
| 2024-09-12 | 5:45:42 PM | 2.9100 | 0 |
| 2024-09-12 | 3:45:35 PM | 2.9100 | 0 |
| 2024-09-12 | 1:45:22 PM | 3.0000 | 0 |
| 2024-09-12 | 11:45:16 AM | 3.0200 | 0 |
| 2024-09-12 | 9:45:32 AM | 2.9600 | 0 |
| 2024-09-12 | 9:01:27 AM | 2.7200 | 0 |