| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:39:50 PM | 7.76 | 0 |
| 2024-07-29 | 5:41:56 PM | 7.87 | 0 |
| 2024-07-29 | 4:42:54 PM | 7.88 | 0 |
| 2024-07-29 | 3:46:46 PM | 7.94 | 0 |
| 2024-07-29 | 2:44:02 PM | 7.99 | 0 |
| 2024-07-29 | 1:43:33 PM | 8.02 | 0 |
| 2024-07-29 | 11:39:21 AM | 7.99 | 0 |
| 2024-07-29 | 8:34:34 AM | 7.92 | 0 |