| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:45:02 PM | 7.75 | 0 |
| 2024-07-30 | 5:46:12 PM | 7.74 | 0 |
| 2024-07-30 | 4:47:15 PM | 7.84 | 0 |
| 2024-07-30 | 3:51:29 PM | 8.01 | 0 |
| 2024-07-30 | 2:48:59 PM | 8.15 | 0 |
| 2024-07-30 | 1:48:15 PM | 8.12 | 0 |
| 2024-07-30 | 11:46:38 AM | 8.12 | 0 |
| 2024-07-30 | 10:05:23 AM | 8.08 | 0 |
| 2024-07-29 | 9:44:47 PM | 8.20 | 0 |
| 2024-07-29 | 8:44:50 PM | 8.22 | 0 |
| 2024-07-29 | 7:44:55 PM | 8.16 | 0 |
| 2024-07-29 | 6:44:40 PM | 8.15 | 0 |
| 2024-07-29 | 5:45:28 PM | 8.19 | 0 |