| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:28 PM | 7.47 | 0 |
| 2024-07-31 | 8:44:21 PM | 7.31 | 0 |
| 2024-07-31 | 7:44:32 PM | 7.33 | 0 |
| 2024-07-31 | 6:44:31 PM | 7.38 | 0 |
| 2024-07-31 | 5:46:50 PM | 7.29 | 0 |
| 2024-07-31 | 4:47:03 PM | 7.49 | 0 |
| 2024-07-31 | 3:52:09 PM | 7.75 | 0 |
| 2024-07-31 | 2:48:16 PM | 7.17 | 0 |
| 2024-07-31 | 1:47:37 PM | 7.20 | 0 |
| 2024-07-31 | 11:45:53 AM | 7.16 | 0 |
| 2024-07-31 | 9:46:05 AM | 7.18 | 0 |
| 2024-07-30 | 9:44:54 PM | 7.48 | 0 |
| 2024-07-30 | 8:45:13 PM | 7.66 | 0 |