| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:33:52 AM | 404.20 | 0 |
| 2024-07-31 | 5:12:07 PM | 403.72 | 0 |
| 2024-07-31 | 4:12:15 PM | 402.62 | 0 |
| 2024-07-31 | 3:12:09 PM | 402.84 | 0 |
| 2024-07-31 | 2:12:56 PM | 403.13 | 0 |
| 2024-07-31 | 1:12:13 PM | 402.90 | 0 |
| 2024-07-31 | 12:12:04 PM | 403.35 | 0 |
| 2024-07-31 | 8:34:08 AM | 403.72 | 0 |
| 2024-07-30 | 5:12:26 PM | 403.60 | 0 |
| 2024-07-30 | 4:12:11 PM | 403.99 | 0 |
| 2024-07-30 | 3:12:12 PM | 403.12 | 0 |
| 2024-07-30 | 2:13:24 PM | 402.52 | 0 |
| 2024-07-30 | 1:12:24 PM | 402.40 | 0 |