| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:12:17 PM | 401.51 | 0 |
| 2024-09-09 | 4:12:13 PM | 401.74 | 0 |
| 2024-09-09 | 3:12:14 PM | 402.45 | 0 |
| 2024-09-09 | 2:14:04 PM | 402.60 | 0 |
| 2024-09-09 | 12:15:29 PM | 402.38 | 0 |
| 2024-09-09 | 8:34:54 AM | 401.39 | 0 |
| 2024-09-06 | 5:12:47 PM | 399.30 | 0 |
| 2024-09-06 | 4:12:19 PM | 399.79 | 0 |
| 2024-09-06 | 3:12:21 PM | 399.60 | 0 |
| 2024-09-06 | 2:14:44 PM | 399.39 | 0 |
| 2024-09-06 | 12:12:11 PM | 399.12 | 0 |
| 2024-09-06 | 8:37:50 AM | 399.11 | 0 |
| 2024-09-05 | 5:12:19 PM | 399.67 | 0 |