| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:33:48 AM | 429.54 | 0 |
| 2024-07-31 | 5:12:07 PM | 429.36 | 0 |
| 2024-07-31 | 4:12:15 PM | 428.18 | 0 |
| 2024-07-31 | 3:12:09 PM | 428.37 | 0 |
| 2024-07-31 | 2:12:56 PM | 428.72 | 0 |
| 2024-07-31 | 1:12:13 PM | 428.48 | 0 |
| 2024-07-31 | 12:12:04 PM | 428.87 | 0 |
| 2024-07-31 | 8:34:06 AM | 429.29 | 0 |
| 2024-07-30 | 5:12:35 PM | 429.21 | 0 |
| 2024-07-30 | 4:12:17 PM | 429.57 | 0 |
| 2024-07-30 | 3:12:16 PM | 428.76 | 0 |
| 2024-07-30 | 2:13:27 PM | 428.17 | 0 |
| 2024-07-30 | 1:12:27 PM | 428.00 | 0 |