| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 15:12:24 | 446.92 | 0 |
| 13/11/2024 | 14:15:18 | 446.83 | 0 |
| 13/11/2024 | 12:14:27 | 447.23 | 0 |
| 13/11/2024 | 10:19:34 | 447.48 | 0 |
| 13/11/2024 | 08:34:50 | 447.48 | 0 |
| 12/11/2024 | 17:13:10 | 448.53 | 0 |
| 12/11/2024 | 16:16:51 | 448.66 | 0 |
| 12/11/2024 | 15:12:24 | 448.87 | 0 |
| 12/11/2024 | 14:14:23 | 448.57 | 0 |
| 12/11/2024 | 12:12:33 | 448.48 | 0 |
| 12/11/2024 | 08:36:06 | 448.16 | 0 |
| 11/11/2024 | 17:12:44 | 447.87 | 0 |
| 11/11/2024 | 16:12:54 | 448.39 | 0 |