| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:19:34 AM | 447.48 | 0 |
| 2024-11-13 | 8:34:50 AM | 447.48 | 0 |
| 2024-11-12 | 5:13:10 PM | 448.53 | 0 |
| 2024-11-12 | 4:16:51 PM | 448.66 | 0 |
| 2024-11-12 | 3:12:24 PM | 448.87 | 0 |
| 2024-11-12 | 2:14:23 PM | 448.57 | 0 |
| 2024-11-12 | 12:12:33 PM | 448.48 | 0 |
| 2024-11-12 | 8:36:06 AM | 448.16 | 0 |
| 2024-11-11 | 5:12:44 PM | 447.87 | 0 |
| 2024-11-11 | 4:12:54 PM | 448.39 | 0 |
| 2024-11-11 | 3:12:30 PM | 446.98 | 0 |
| 2024-11-11 | 2:14:46 PM | 447.26 | 0 |
| 2024-11-11 | 12:17:51 PM | 446.57 | 0 |