| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:54 AM | 418.64 | 0 |
| 2024-09-06 | 5:12:47 PM | 418.25 | 0 |
| 2024-09-06 | 4:12:20 PM | 419.82 | 0 |
| 2024-09-06 | 3:12:21 PM | 418.98 | 0 |
| 2024-09-06 | 2:14:44 PM | 418.40 | 0 |
| 2024-09-06 | 12:12:11 PM | 418.17 | 0 |
| 2024-09-06 | 8:37:50 AM | 418.32 | 0 |
| 2024-09-05 | 5:12:15 PM | 419.84 | 0 |
| 2024-09-05 | 4:12:08 PM | 420.24 | 0 |
| 2024-09-05 | 3:12:11 PM | 420.32 | 0 |
| 2024-09-05 | 2:14:36 PM | 420.01 | 0 |
| 2024-09-05 | 12:12:12 PM | 420.39 | 0 |
| 2024-09-05 | 8:37:56 AM | 420.48 | 0 |