| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:47:36 AM | 3.900 | - |
| 2024-08-08 | 10:47:24 AM | 3.910 | - |
| 2024-08-08 | 10:47:05 AM | 3.910 | - |
| 2024-08-08 | 10:46:53 AM | 3.900 | - |
| 2024-08-08 | 10:45:06 AM | 3.910 | - |
| 2024-08-08 | 10:44:51 AM | 3.910 | - |
| 2024-08-08 | 10:44:38 AM | 3.920 | - |
| 2024-08-08 | 10:44:28 AM | 3.910 | - |
| 2024-08-08 | 10:42:36 AM | 3.920 | - |
| 2024-08-08 | 10:41:04 AM | 3.920 | - |
| 2024-08-08 | 10:40:27 AM | 3.920 | - |
| 2024-08-08 | 10:38:58 AM | 3.930 | - |
| 2024-08-08 | 10:38:39 AM | 3.920 | - |