| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:26:23 AM | 3.430 | - |
| 2024-09-12 | 9:26:16 AM | 3.440 | - |
| 2024-09-12 | 9:25:28 AM | 3.440 | - |
| 2024-09-12 | 9:25:17 AM | 3.430 | - |
| 2024-09-12 | 9:25:06 AM | 3.440 | - |
| 2024-09-12 | 9:22:40 AM | 3.440 | - |
| 2024-09-12 | 9:20:37 AM | 3.450 | - |
| 2024-09-12 | 9:19:58 AM | 3.460 | - |
| 2024-09-12 | 9:17:14 AM | 3.450 | - |
| 2024-09-12 | 9:16:52 AM | 3.460 | - |
| 2024-09-12 | 9:16:47 AM | 3.470 | - |
| 2024-09-12 | 9:16:24 AM | 3.460 | - |
| 2024-09-12 | 9:14:57 AM | 3.470 | - |