| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:29:35 PM | 0.380 | - |
| 2024-09-06 | 6:14:44 PM | 0.390 | - |
| 2024-09-06 | 6:14:11 PM | 0.400 | - |
| 2024-09-06 | 6:14:01 PM | 0.400 | - |
| 2024-09-06 | 6:13:50 PM | 0.400 | - |
| 2024-09-06 | 6:12:52 PM | 0.400 | - |
| 2024-09-06 | 6:10:31 PM | 0.390 | - |
| 2024-09-06 | 6:09:43 PM | 0.400 | - |
| 2024-09-06 | 6:09:22 PM | 0.390 | - |
| 2024-09-06 | 6:09:00 PM | 0.400 | - |
| 2024-09-06 | 6:08:27 PM | 0.400 | - |
| 2024-09-06 | 6:08:12 PM | 0.390 | - |
| 2024-09-06 | 6:05:45 PM | 0.400 | - |