| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:39:58 | 0.390 | - |
| 10/10/2024 | 12:03:54 | 0.380 | - |
| 10/10/2024 | 12:03:49 | 0.390 | - |
| 10/10/2024 | 10:06:51 | 0.380 | - |
| 10/10/2024 | 10:05:49 | 0.390 | - |
| 10/10/2024 | 10:05:09 | 0.380 | - |
| 10/10/2024 | 10:00:21 | 0.370 | - |
| 10/10/2024 | 09:59:47 | 0.380 | - |
| 10/10/2024 | 09:59:19 | 0.370 | - |
| 10/10/2024 | 09:59:07 | 0.370 | - |
| 10/10/2024 | 09:58:50 | 0.370 | - |
| 10/10/2024 | 09:58:37 | 0.370 | - |
| 10/10/2024 | 09:58:32 | 0.380 | - |