| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:55:20 AM | 9.820 | 0 |
| 2024-07-10 | 9:44:32 AM | 9.830 | 0 |
| 2024-07-10 | 8:55:04 AM | 9.980 | 0 |
| 2024-07-10 | 8:13:49 AM | 9.620 | 0 |
| 2024-07-09 | 9:50:16 PM | 9.640 | 0 |
| 2024-07-09 | 8:59:27 PM | 9.380 | 0 |
| 2024-07-09 | 7:46:19 PM | 9.140 | 0 |
| 2024-07-09 | 6:42:53 PM | 8.820 | 0 |
| 2024-07-09 | 5:41:56 PM | 8.890 | 0 |
| 2024-07-09 | 5:32:51 PM | 8.780 | 0 |
| 2024-07-09 | 4:39:59 PM | 9.230 | 0 |