| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 21:39:44 | 10,220 | 0 |
| 2024. 07. 10. | 20:44:16 | 10,250 | 0 |
| 2024. 07. 10. | 19:35:29 | 10,050 | 0 |
| 2024. 07. 10. | 18:24:00 | 10,690 | 0 |
| 2024. 07. 10. | 17:08:31 | 10,180 | 0 |
| 2024. 07. 10. | 16:38:08 | 9,930 | 0 |
| 2024. 07. 10. | 15:53:28 | 9,940 | 0 |
| 2024. 07. 10. | 15:49:03 | 10,160 | 0 |
| 2024. 07. 10. | 14:38:41 | 9,960 | 0 |
| 2024. 07. 10. | 13:28:45 | 9,780 | 0 |
| 2024. 07. 10. | 12:13:43 | 10,180 | 0 |
| 2024. 07. 10. | 11:36:41 | 9,880 | 0 |
| 2024. 07. 10. | 10:56:59 | 9,890 | 0 |