| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:49:04 | 19.330 | 0 |
| 10.07.2024 | 21:45:14 | 19.470 | 0 |
| 10.07.2024 | 20:29:00 | 19.500 | 0 |
| 10.07.2024 | 19:12:56 | 19.500 | 0 |
| 10.07.2024 | 17:58:12 | 19.820 | 0 |
| 10.07.2024 | 16:51:56 | 19.150 | 0 |
| 10.07.2024 | 16:40:29 | 19.170 | 0 |
| 10.07.2024 | 15:45:49 | 19.200 | 0 |
| 10.07.2024 | 15:38:56 | 19.260 | 0 |
| 10.07.2024 | 14:25:21 | 19.100 | 0 |
| 10.07.2024 | 13:15:59 | 19.000 | 0 |
| 10.07.2024 | 12:07:56 | 19.380 | 0 |
| 10.07.2024 | 11:37:16 | 19.050 | 0 |