| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:25 | 20.190 | 0 |
| 12/07/2024 | 21:10:24 | 20.140 | 0 |
| 12/07/2024 | 20:08:28 | 20.030 | 0 |
| 12/07/2024 | 19:00:16 | 20.100 | 0 |
| 12/07/2024 | 17:45:01 | 19.970 | 0 |
| 12/07/2024 | 16:41:31 | 20.060 | 0 |
| 12/07/2024 | 15:30:26 | 19.000 | 0 |
| 12/07/2024 | 14:29:12 | 19.090 | 0 |
| 12/07/2024 | 13:22:20 | 19.120 | 0 |
| 12/07/2024 | 12:17:48 | 19.260 | 0 |
| 12/07/2024 | 11:09:24 | 19.080 | 0 |
| 12/07/2024 | 09:53:24 | 18.840 | 0 |
| 12/07/2024 | 08:45:33 | 18.750 | 0 |