| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:52:47 AM | 21.170 | 0 |
| 2024-07-10 | 9:51:39 PM | 21.310 | 0 |
| 2024-07-10 | 9:21:24 PM | 21.320 | 0 |
| 2024-07-10 | 8:06:59 PM | 21.380 | 0 |
| 2024-07-10 | 6:54:37 PM | 21.390 | 0 |
| 2024-07-10 | 5:49:04 PM | 21.560 | 0 |
| 2024-07-10 | 4:46:58 PM | 21.130 | 0 |
| 2024-07-10 | 4:34:33 PM | 20.900 | 0 |
| 2024-07-10 | 3:50:49 PM | 21.090 | 0 |
| 2024-07-10 | 3:32:49 PM | 20.860 | 0 |
| 2024-07-10 | 2:18:05 PM | 21.020 | 0 |
| 2024-07-10 | 1:17:37 PM | 20.840 | 0 |
| 2024-07-10 | 12:08:49 PM | 21.220 | 0 |