| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:37:58 | 25,540 | 0 |
| 10.07.2024 | 11:05:00 | 25,560 | 0 |
| 10.07.2024 | 09:53:27 | 25,500 | 0 |
| 10.07.2024 | 09:47:42 | 25,510 | 0 |
| 10.07.2024 | 08:48:01 | 25,630 | 0 |
| 10.07.2024 | 08:08:21 | 25,410 | 0 |
| 09.07.2024 | 21:40:23 | 25,320 | 0 |
| 09.07.2024 | 21:11:43 | 25,190 | 0 |
| 09.07.2024 | 19:58:20 | 24,880 | 0 |
| 09.07.2024 | 18:42:34 | 24,540 | 0 |
| 09.07.2024 | 17:40:01 | 24,520 | 0 |
| 09.07.2024 | 17:34:00 | 24,490 | 0 |