| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:59:21 AM | 25.780 | 0 |
| 2024-07-10 | 9:50:16 PM | 25.900 | 0 |
| 2024-07-10 | 9:27:46 PM | 25.900 | 0 |
| 2024-07-10 | 8:15:56 PM | 25.960 | 0 |
| 2024-07-10 | 7:06:18 PM | 26.020 | 0 |
| 2024-07-10 | 5:59:18 PM | 26.230 | 0 |
| 2024-07-10 | 4:52:05 PM | 25.610 | 0 |
| 2024-07-10 | 4:31:51 PM | 25.590 | 0 |
| 2024-07-10 | 3:50:28 PM | 25.710 | 0 |
| 2024-07-10 | 3:41:36 PM | 25.660 | 0 |
| 2024-07-10 | 2:27:38 PM | 25.670 | 0 |
| 2024-07-10 | 1:25:57 PM | 25.440 | 0 |
| 2024-07-10 | 12:18:20 PM | 25.640 | 0 |