| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:48:05 | 11.950 | 0 |
| 10/07/2024 | 21:36:46 | 12.120 | 0 |
| 10/07/2024 | 20:36:34 | 12.130 | 0 |
| 10/07/2024 | 19:25:40 | 12.090 | 0 |
| 10/07/2024 | 18:16:05 | 12.550 | 0 |
| 10/07/2024 | 17:03:35 | 11.900 | 0 |
| 10/07/2024 | 16:32:11 | 11.750 | 0 |
| 10/07/2024 | 16:00:19 | 11.840 | 0 |
| 10/07/2024 | 15:48:15 | 11.890 | 0 |
| 10/07/2024 | 14:44:20 | 11.900 | 0 |
| 10/07/2024 | 13:31:26 | 11.620 | 0 |
| 10/07/2024 | 12:23:24 | 11.800 | 0 |
| 10/07/2024 | 11:48:32 | 11.790 | 0 |