| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:38:32 PM | 11.600 | 0 |
| 2024-07-11 | 9:12:58 PM | 11.140 | 0 |
| 2024-07-11 | 7:59:32 PM | 11.030 | 0 |
| 2024-07-11 | 6:52:11 PM | 10.860 | 0 |
| 2024-07-11 | 5:46:49 PM | 10.640 | 0 |
| 2024-07-11 | 4:40:05 PM | 11.790 | 0 |
| 2024-07-11 | 3:27:32 PM | 11.070 | 0 |
| 2024-07-11 | 2:39:56 PM | 11.730 | 0 |
| 2024-07-11 | 2:22:48 PM | 11.500 | 0 |
| 2024-07-11 | 1:16:09 PM | 11.670 | 0 |
| 2024-07-11 | 12:11:57 PM | 12.330 | 0 |
| 2024-07-11 | 11:00:17 AM | 12.230 | 0 |
| 2024-07-11 | 9:57:37 AM | 11.980 | 0 |