| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:41 | 18,340 | 0 |
| 12.07.2024 | 20:33:46 | 18,160 | 0 |
| 12.07.2024 | 19:30:58 | 18,190 | 0 |
| 12.07.2024 | 18:29:43 | 17,870 | 0 |
| 12.07.2024 | 17:29:19 | 18,110 | 0 |
| 12.07.2024 | 16:29:15 | 18,090 | 0 |
| 12.07.2024 | 15:22:23 | 16,990 | 0 |
| 12.07.2024 | 14:08:03 | 17,270 | 0 |
| 12.07.2024 | 13:03:37 | 17,300 | 0 |
| 12.07.2024 | 12:02:08 | 17,430 | 0 |
| 12.07.2024 | 10:57:19 | 17,150 | 0 |
| 12.07.2024 | 09:53:21 | 17,010 | 0 |
| 12.07.2024 | 08:53:23 | 16,910 | 0 |