| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:55:30 PM | 0.790 | 0 |
| 2024-06-25 | 6:40:02 PM | 0.800 | 0 |
| 2024-06-25 | 5:37:11 PM | 0.770 | 0 |
| 2024-06-25 | 4:32:43 PM | 0.800 | 0 |
| 2024-06-25 | 3:31:44 PM | 0.810 | 0 |
| 2024-06-25 | 2:19:57 PM | 0.770 | 0 |
| 2024-06-25 | 1:10:56 PM | 0.760 | 0 |
| 2024-06-25 | 12:10:42 PM | 0.770 | 0 |
| 2024-06-25 | 10:57:57 AM | 0.760 | 0 |
| 2024-06-25 | 10:23:20 AM | 0.760 | 0 |
| 2024-06-25 | 9:53:29 AM | 0.760 | 0 |
| 2024-06-25 | 8:44:40 AM | 0.760 | 0 |
| 2024-06-24 | 9:45:40 PM | 0.770 | 0 |