| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:08:23 PM | 0.800 | 0 |
| 2024-07-16 | 6:56:54 PM | 0.830 | 0 |
| 2024-07-16 | 5:43:44 PM | 0.830 | 0 |
| 2024-07-16 | 4:38:08 PM | 0.830 | 0 |
| 2024-07-16 | 3:23:00 PM | 0.890 | 0 |
| 2024-07-16 | 2:17:29 PM | 0.880 | 0 |
| 2024-07-16 | 1:14:11 PM | 0.880 | 0 |
| 2024-07-16 | 12:12:06 PM | 0.880 | 0 |
| 2024-07-16 | 11:05:27 AM | 0.880 | 0 |
| 2024-07-16 | 10:03:22 AM | 0.890 | 0 |
| 2024-07-16 | 9:59:57 AM | 0.890 | 0 |
| 2024-07-16 | 8:57:56 AM | 0.890 | 0 |
| 2024-07-16 | 8:31:52 AM | 0.890 | 0 |