| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:27:40 PM | 1.290 | 0 |
| 2024-07-09 | 1:20:48 PM | 1.280 | 0 |
| 2024-07-09 | 12:13:15 PM | 1.230 | 0 |
| 2024-07-09 | 11:07:21 AM | 1.160 | 0 |
| 2024-07-09 | 10:28:14 AM | 1.120 | 0 |
| 2024-07-09 | 9:52:12 AM | 1.130 | 0 |
| 2024-07-09 | 8:45:47 AM | 1.170 | 0 |
| 2024-07-09 | 8:18:06 AM | 1.180 | 0 |
| 2024-07-08 | 9:39:33 PM | 1.160 | 0 |
| 2024-07-08 | 8:47:32 PM | 1.170 | 0 |
| 2024-07-08 | 7:43:04 PM | 1.150 | 0 |
| 2024-07-08 | 6:41:35 PM | 1.150 | 0 |
| 2024-07-08 | 5:36:36 PM | 1.170 | 0 |