| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:07:45 AM | 0.720 | 0 |
| 2024-07-30 | 10:51:18 AM | 0.740 | 0 |
| 2024-07-30 | 9:46:30 AM | 0.740 | 0 |
| 2024-07-30 | 8:46:09 AM | 0.770 | 0 |
| 2024-07-29 | 9:49:08 PM | 0.770 | 0 |
| 2024-07-29 | 9:07:41 PM | 0.760 | 0 |
| 2024-07-29 | 8:00:56 PM | 0.770 | 0 |
| 2024-07-29 | 6:58:42 PM | 0.780 | 0 |
| 2024-07-29 | 5:48:33 PM | 0.790 | 0 |
| 2024-07-29 | 4:40:03 PM | 0.820 | 0 |
| 2024-07-29 | 3:38:38 PM | 0.820 | 0 |
| 2024-07-29 | 2:31:09 PM | 0.810 | 0 |
| 2024-07-29 | 1:19:20 PM | 0.810 | 0 |