| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:32:56 | 1.160 | 0 |
| 08/07/2024 | 09:47:46 | 1.250 | 0 |
| 05/07/2024 | 21:50:58 | 1.300 | 0 |
| 05/07/2024 | 20:40:21 | 1.310 | 0 |
| 05/07/2024 | 19:37:41 | 1.310 | 0 |
| 05/07/2024 | 18:28:10 | 1.300 | 0 |
| 05/07/2024 | 17:38:01 | 1.300 | 0 |
| 05/07/2024 | 17:12:50 | 1.290 | 0 |
| 05/07/2024 | 15:56:06 | 1.310 | 0 |
| 05/07/2024 | 14:43:43 | 1.280 | 0 |
| 05/07/2024 | 13:34:50 | 1.270 | 0 |
| 05/07/2024 | 12:44:42 | 1.260 | 0 |
| 05/07/2024 | 12:28:41 | 1.260 | 0 |