| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:38 PM | 7.680 | 0 |
| 2024-11-06 | 4:50:52 PM | 7.720 | 0 |
| 2024-11-06 | 4:35:31 PM | 7.630 | 0 |
| 2024-11-06 | 4:20:32 PM | 7.520 | 0 |
| 2024-11-06 | 4:05:25 PM | 7.520 | 0 |
| 2024-11-06 | 3:50:47 PM | 7.370 | 0 |
| 2024-11-06 | 3:35:32 PM | 7.570 | 0 |
| 2024-11-06 | 3:20:26 PM | 7.430 | 0 |
| 2024-11-06 | 2:50:43 PM | 7.430 | 0 |
| 2024-11-06 | 2:21:26 PM | 7.440 | 0 |
| 2024-11-06 | 1:50:43 PM | 7.450 | 0 |
| 2024-11-06 | 1:21:20 PM | 7.410 | 0 |
| 2024-11-06 | 12:50:35 PM | 7.400 | 0 |