| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:31 PM | 8.030 | 0 |
| 2024-11-12 | 9:20:41 PM | 8.070 | 0 |
| 2024-11-12 | 8:50:34 PM | 8.130 | 0 |
| 2024-11-12 | 8:21:02 PM | 8.100 | 0 |
| 2024-11-12 | 7:50:38 PM | 8.100 | 0 |
| 2024-11-12 | 7:20:58 PM | 8.110 | 0 |
| 2024-11-12 | 7:05:25 PM | 8.070 | 0 |
| 2024-11-12 | 6:50:43 PM | 8.100 | 0 |
| 2024-11-12 | 6:35:31 PM | 8.120 | 0 |
| 2024-11-12 | 6:20:23 PM | 8.150 | 0 |
| 2024-11-12 | 6:05:25 PM | 8.130 | 0 |
| 2024-11-12 | 5:50:39 PM | 8.150 | 0 |
| 2024-11-12 | 5:35:26 PM | 8.110 | 0 |