| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:50:50 PM | 15.660 | 0 |
| 2024-10-10 | 3:01:48 PM | 15.710 | 0 |
| 2024-10-10 | 2:00:13 PM | 15.690 | 0 |
| 2024-10-10 | 1:08:11 PM | 15.730 | 0 |
| 2024-10-10 | 12:18:27 PM | 15.690 | 0 |
| 2024-10-10 | 11:22:58 AM | 15.670 | 0 |
| 2024-10-10 | 10:24:18 AM | 15.640 | 0 |
| 2024-10-10 | 10:21:57 AM | 15.640 | 0 |
| 2024-10-10 | 9:29:42 AM | 15.600 | 0 |
| 2024-10-10 | 9:25:07 AM | 15.620 | 0 |
| 2024-10-09 | 4:43:17 PM | 15.760 | 0 |
| 2024-10-09 | 3:54:41 PM | 15.780 | 0 |
| 2024-10-09 | 3:51:36 PM | 15.810 | 0 |