| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:42:30 PM | 15.730 | 0 |
| 2024-10-11 | 4:12:00 PM | 15.730 | 0 |
| 2024-10-11 | 3:55:14 PM | 15.720 | 0 |
| 2024-10-11 | 3:34:27 PM | 15.730 | 0 |
| 2024-10-11 | 2:38:51 PM | 15.730 | 0 |
| 2024-10-11 | 1:44:06 PM | 15.740 | 0 |
| 2024-10-11 | 12:57:45 PM | 15.710 | 0 |
| 2024-10-11 | 12:07:55 PM | 15.740 | 0 |
| 2024-10-11 | 11:09:20 AM | 15.730 | 0 |
| 2024-10-11 | 10:12:35 AM | 15.670 | 0 |
| 2024-10-11 | 9:31:37 AM | 15.690 | 0 |
| 2024-10-10 | 4:51:29 PM | 15.630 | 0 |
| 2024-10-10 | 4:27:50 PM | 15.640 | 0 |