| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:47 PM | 4.830 | 0 |
| 2024-10-15 | 9:00:22 PM | 4.790 | 0 |
| 2024-10-15 | 8:35:16 PM | 4.790 | 0 |
| 2024-10-15 | 8:00:25 PM | 4.780 | 0 |
| 2024-10-15 | 7:35:31 PM | 4.770 | 0 |
| 2024-10-15 | 7:00:48 PM | 4.720 | 0 |
| 2024-10-15 | 6:35:18 PM | 4.720 | 0 |
| 2024-10-15 | 6:00:49 PM | 4.760 | 0 |
| 2024-10-15 | 5:50:30 PM | 4.750 | 0 |
| 2024-10-15 | 5:42:35 PM | 4.690 | 0 |
| 2024-10-15 | 5:20:37 PM | 4.750 | 0 |
| 2024-10-15 | 5:00:42 PM | 4.750 | 0 |
| 2024-10-15 | 4:50:53 PM | 4.760 | 0 |