| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:53 PM | 1.810 | 0 |
| 2024-07-29 | 2:35:38 PM | 1.800 | 0 |
| 2024-07-29 | 2:20:19 PM | 1.800 | 0 |
| 2024-07-29 | 2:00:31 PM | 1.800 | 0 |
| 2024-07-29 | 1:50:43 PM | 1.800 | 0 |
| 2024-07-29 | 1:35:26 PM | 1.800 | 0 |
| 2024-07-29 | 1:20:42 PM | 1.800 | 0 |
| 2024-07-29 | 1:00:29 PM | 1.800 | 0 |
| 2024-07-29 | 12:51:01 PM | 1.820 | 0 |
| 2024-07-29 | 12:35:43 PM | 1.800 | 0 |
| 2024-07-29 | 12:20:40 PM | 1.800 | 0 |
| 2024-07-29 | 12:00:31 PM | 1.800 | 0 |
| 2024-07-29 | 11:50:51 AM | 1.800 | 0 |