| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:20:30 PM | 2.110 | 0 |
| 2024-10-08 | 12:00:30 PM | 2.110 | 0 |
| 2024-10-08 | 11:50:36 AM | 2.110 | 0 |
| 2024-10-08 | 11:35:28 AM | 2.110 | 0 |
| 2024-10-08 | 11:20:20 AM | 2.110 | 0 |
| 2024-10-08 | 11:00:46 AM | 2.100 | 0 |
| 2024-10-08 | 10:50:35 AM | 2.100 | 0 |
| 2024-10-08 | 10:35:34 AM | 2.100 | 0 |
| 2024-10-08 | 10:21:09 AM | 2.100 | 0 |
| 2024-10-08 | 10:05:35 AM | 2.100 | 0 |
| 2024-10-08 | 9:50:30 AM | 2.100 | 0 |
| 2024-10-08 | 9:35:55 AM | 2.100 | 0 |
| 2024-10-08 | 9:21:16 AM | 2.100 | 0 |