| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:23:04 AM | 1.560 | 0 |
| 2024-07-09 | 9:58:00 AM | 1.550 | 0 |
| 2024-07-08 | 7:26:33 PM | 1.530 | 0 |
| 2024-07-08 | 7:22:58 PM | 1.530 | 0 |
| 2024-07-08 | 6:30:44 PM | 1.530 | 0 |
| 2024-07-08 | 5:19:19 PM | 1.570 | 0 |
| 2024-07-08 | 4:38:30 PM | 1.560 | 0 |
| 2024-07-08 | 3:54:29 PM | 1.560 | 0 |
| 2024-07-08 | 3:06:59 PM | 1.560 | 0 |
| 2024-07-08 | 2:17:01 PM | 1.560 | 0 |
| 2024-07-08 | 1:29:11 PM | 1.560 | 0 |
| 2024-07-08 | 12:28:21 PM | 1.570 | 0 |
| 2024-07-08 | 12:13:46 PM | 1.560 | 0 |