| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:38:34 PM | 1.550 | 0 |
| 2024-07-31 | 11:37:02 AM | 1.550 | 0 |
| 2024-07-31 | 10:49:57 AM | 1.570 | 0 |
| 2024-07-31 | 9:55:02 AM | 1.580 | 0 |
| 2024-07-30 | 7:41:01 PM | 1.520 | 0 |
| 2024-07-30 | 7:23:05 PM | 1.530 | 0 |
| 2024-07-30 | 6:26:51 PM | 1.520 | 0 |
| 2024-07-30 | 5:28:21 PM | 1.570 | 0 |
| 2024-07-30 | 4:35:27 PM | 1.570 | 0 |
| 2024-07-30 | 3:58:16 PM | 1.570 | 0 |
| 2024-07-30 | 3:38:24 PM | 1.580 | 0 |
| 2024-07-30 | 2:38:42 PM | 1.540 | 0 |
| 2024-07-30 | 1:41:40 PM | 1.530 | 0 |