| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:38:31 PM | 0.320 | 0 |
| 2024-10-01 | 11:41:20 AM | 0.310 | 0 |
| 2024-10-01 | 10:46:58 AM | 0.300 | 0 |
| 2024-10-01 | 10:01:05 AM | 0.310 | 0 |
| 2024-10-01 | 9:09:49 AM | 0.310 | 0 |
| 2024-09-30 | 7:38:22 PM | 0.310 | 0 |
| 2024-09-30 | 7:30:17 PM | 0.310 | 0 |
| 2024-09-30 | 7:11:34 PM | 0.310 | 0 |
| 2024-09-30 | 6:14:59 PM | 0.310 | 0 |
| 2024-09-30 | 5:24:19 PM | 0.310 | 0 |
| 2024-09-30 | 4:44:28 PM | 0.300 | 0 |
| 2024-09-30 | 4:30:54 PM | 0.310 | 0 |
| 2024-09-30 | 3:54:43 PM | 0.310 | 0 |