| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:01:45 AM | 0.230 | 0 |
| 2024-07-22 | 10:01:11 AM | 0.240 | 0 |
| 2024-07-19 | 7:30:23 PM | 0.190 | 0 |
| 2024-07-19 | 7:15:22 PM | 0.190 | 0 |
| 2024-07-19 | 6:28:51 PM | 0.190 | 0 |
| 2024-07-19 | 5:29:11 PM | 0.190 | 0 |
| 2024-07-19 | 4:36:07 PM | 0.200 | 0 |
| 2024-07-19 | 4:25:33 PM | 0.200 | 0 |
| 2024-07-19 | 3:59:16 PM | 0.200 | 0 |
| 2024-07-19 | 3:25:40 PM | 0.200 | 0 |
| 2024-07-19 | 2:25:10 PM | 0.190 | 0 |
| 2024-07-19 | 1:24:12 PM | 0.190 | 0 |
| 2024-07-19 | 12:26:36 PM | 0.190 | 0 |