| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:30:03 PM | 2.450 | 0 |
| 2024-11-15 | 4:38:23 PM | 2.630 | 0 |
| 2024-11-15 | 4:17:54 PM | 2.700 | 0 |
| 2024-11-15 | 4:03:39 PM | 2.680 | 0 |
| 2024-11-15 | 3:45:58 PM | 2.710 | 0 |
| 2024-11-15 | 3:10:25 PM | 2.670 | 0 |
| 2024-11-15 | 2:45:42 PM | 2.670 | 0 |
| 2024-11-15 | 1:45:02 PM | 2.630 | 0 |
| 2024-11-15 | 12:44:01 PM | 2.740 | 0 |
| 2024-11-15 | 11:43:17 AM | 2.770 | 0 |
| 2024-11-15 | 11:04:22 AM | 2.760 | 0 |
| 2024-11-15 | 10:48:34 AM | 2.760 | 0 |
| 2024-11-15 | 9:48:21 AM | 2.710 | 0 |