| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:34:16 PM | 2.280 | 0 |
| 2024-11-18 | 5:41:39 PM | 2.310 | 0 |
| 2024-11-18 | 5:08:39 PM | 2.440 | 0 |
| 2024-11-18 | 4:39:59 PM | 2.470 | 0 |
| 2024-11-18 | 3:46:12 PM | 2.500 | 0 |
| 2024-11-18 | 2:50:23 PM | 2.440 | 0 |
| 2024-11-18 | 2:04:55 PM | 2.410 | 0 |
| 2024-11-18 | 1:12:38 PM | 2.480 | 0 |
| 2024-11-18 | 12:22:49 PM | 2.490 | 0 |
| 2024-11-18 | 11:33:33 AM | 2.550 | 0 |
| 2024-11-18 | 10:44:19 AM | 2.580 | 0 |
| 2024-11-18 | 9:57:14 AM | 2.630 | 0 |
| 2024-11-18 | 9:33:22 AM | 2.640 | 0 |