| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:13:23 PM | 1.650 | 0 |
| 2024-09-12 | 1:17:12 PM | 1.620 | 0 |
| 2024-09-12 | 12:26:25 PM | 1.650 | 0 |
| 2024-09-12 | 12:12:11 PM | 1.680 | 0 |
| 2024-09-12 | 11:41:20 AM | 1.670 | 0 |
| 2024-09-12 | 11:29:01 AM | 1.690 | 0 |
| 2024-09-12 | 10:47:42 AM | 1.640 | 0 |
| 2024-09-12 | 10:01:35 AM | 1.610 | 0 |
| 2024-09-12 | 9:29:22 AM | 1.620 | 0 |
| 2024-09-12 | 9:12:14 AM | 1.590 | 0 |
| 2024-09-11 | 7:27:23 PM | 1.400 | 0 |
| 2024-09-11 | 7:18:15 PM | 1.400 | 0 |
| 2024-09-11 | 6:27:27 PM | 1.390 | 0 |