| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:37:18 | 1.500 | 0 |
| 10/07/2024 | 11:44:10 | 1.490 | 0 |
| 10/07/2024 | 11:38:20 | 1.500 | 0 |
| 10/07/2024 | 10:50:50 | 1.480 | 0 |
| 10/07/2024 | 09:59:45 | 1.450 | 0 |
| 10/07/2024 | 09:46:12 | 1.450 | 0 |
| 10/07/2024 | 08:30:42 | 1.440 | 0 |
| 09/07/2024 | 19:30:24 | 1.650 | 0 |
| 09/07/2024 | 19:15:37 | 1.670 | 0 |
| 09/07/2024 | 18:30:38 | 1.650 | 0 |
| 09/07/2024 | 17:34:15 | 1.630 | 0 |
| 09/07/2024 | 17:30:35 | 1.650 | 0 |
| 09/07/2024 | 16:37:01 | 1.650 | 0 |